Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Golpe:295.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00295000 | 2024-04-26 11:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,039 | 51.56% |
| V240503C00295000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 245 | 20.80% |
| V240510C00295000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.09 | -0.02 | -16.67% | 1 | 81 | 17.77% |
| V240517C00295000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 418 | 2,342 | 15.58% |
| V240524C00295000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 0.25 | 0.19 | 0.37 | -0.15 | -37.50% | 9 | 312 | 16.65% |
| V240531C00295000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.42 | -0.16 | -26.67% | 7 | 115 | 15.38% |
| V240621C00295000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 1.09 | 1.01 | 1.10 | -0.32 | -22.70% | 190 | 2,297 | 15.75% |
| V240719C00295000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 2.43 | 2.31 | 2.41 | -0.46 | -15.92% | 13 | 641 | 16.85% |
| V240920C00295000 | 2024-04-26 12:10PM EDT | 2024-09-20 | 6.45 | 6.20 | 6.45 | -0.36 | -5.29% | 327 | 645 | 19.92% |
| V241220C00295000 | 2024-04-24 11:18AM EDT | 2024-12-20 | 12.64 | 11.20 | 11.50 | 0.00 | - | 7 | 199 | 21.85% |
| V250117C00295000 | 2024-04-25 1:43PM EDT | 2025-01-17 | 13.15 | 12.65 | 12.95 | -0.50 | -3.66% | 1 | 1,223 | 22.29% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 15.30 | 16.10 | 16.55 | 0.00 | - | 4 | 5 | 23.61% |
| V250620C00295000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 21.50 | 20.55 | 21.35 | -1.17 | -5.16% | 4 | 115 | 25.03% |
| V260116C00295000 | 2024-04-11 9:38AM EDT | 2026-01-16 | 30.29 | 29.60 | 31.15 | 0.00 | - | 2 | 71 | 27.27% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00295000 | 2024-04-25 12:21PM EDT | 2024-04-26 | 19.20 | 20.15 | 21.25 | 0.00 | - | 27 | 28 | 87.50% |
| V240503P00295000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 19.50 | 19.90 | 21.45 | 0.00 | - | 16 | 0 | 41.80% |
| V240517P00295000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 22.82 | 20.00 | 21.00 | 0.00 | - | 2 | 493 | 21.72% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 20.40 | 21.45 | 0.00 | - | 1 | 20 | 15.67% |
| V240719P00295000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 16.00 | 15.35 | 16.70 | 0.00 | - | 3 | 4 | 0.00% |
| V240920P00295000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 22.10 | 22.60 | 23.05 | 0.00 | - | 7 | 59 | 13.33% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 14.18% |
| V250117P00295000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 25.33 | 25.20 | 25.55 | -4.77 | -15.85% | 5 | 163 | 13.29% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 14.76% |
| V260116P00295000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 32.50 | 31.80 | 33.00 | 0.00 | - | 4 | 518 | 14.30% |
© 2024 Yahoo. Todos los derechos reservados.