U.S. markets open in 33 minutes
F S&P 500
5,125.00 +42.75 (+0.84%) F Dow Jones
38,369.00 +81.00 (+0.21%) F Nasdaq
17,746.25 +178.75 (+1.02%) E-mini Russell 2000 Index Futur
2,003.40 +10.20 (+0.51%) Petróleo
84.26 +0.69 (+0.83%) Oro
2,357.60 +15.10 (+0.64%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00310000 | 2024-04-24 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| V240503C00310000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| V240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| V240517C00310000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| V240531C00310000 | 2024-04-15 1:26PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| V240621C00310000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 925 | 6.25% |
| V240719C00310000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 360 | 6.25% |
| V240920C00310000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 887 | 3.13% |
| V241018C00310000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 3.13% |
| V241115C00310000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| V241220C00310000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 3.13% |
| V250117C00310000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 12 | 2,380 | 3.13% |
| V250321C00310000 | 2024-04-24 10:31AM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 204 | 204 | 3.13% |
| V250516C00310000 | 2024-04-15 9:43AM EDT | 2025-05-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| V250620C00310000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| V250919C00310000 | 2024-04-11 10:38AM EDT | 2025-09-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| V260116C00310000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00310000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 27.00 | 32.05 | 36.35 | 0.00 | - | 10 | 0 | 39.62% |
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 22.67% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 35.11% |
| V241018P00310000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V241115P00310000 | 2024-02-09 2:00PM EDT | 2024-11-15 | 35.20 | 31.20 | 33.70 | 0.00 | - | - | 9 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 18.38% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 19.74% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 14.49% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 17.75% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 17.74% |
© 2024 Yahoo. Todos los derechos reservados.