U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
274.11+1.78 (+0.65%)
Al cierre: 04:00PM EDT
280.00 +5.89 (+2.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:310.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426C003100002024-04-23 3:59PM EDT2024-04-260.050.000.05+0.02+66.67%118653.52%
V240503C003100002024-04-23 11:30AM EDT2024-05-030.090.060.140.00-221536.72%
V240510C003100002024-04-23 9:36AM EDT2024-05-100.140.080.19-0.02-12.50%2329.54%
V240517C003100002024-04-23 3:53PM EDT2024-05-170.160.110.18+0.06+60.00%2443024.66%
V240531C003100002024-04-15 1:26PM EDT2024-05-310.390.080.500.00-101123.63%
V240621C003100002024-04-23 3:58PM EDT2024-06-210.500.440.59+0.08+19.05%10897019.64%
V240719C003100002024-04-23 1:55PM EDT2024-07-191.070.911.25+0.12+12.63%6128119.36%
V240920C003100002024-04-23 11:25AM EDT2024-09-203.233.303.60-0.03-0.92%188920.51%
V241018C003100002024-04-23 12:36PM EDT2024-10-184.274.304.65+0.02+0.47%2115020.75%
V241115C003100002024-04-18 12:25PM EDT2024-11-155.805.656.200.00-111821.74%
V241220C003100002024-04-17 11:17AM EDT2024-12-207.436.907.600.00-115122.03%
V250117C003100002024-04-23 3:43PM EDT2025-01-178.307.908.70+0.57+7.37%242,35622.23%
V250321C003100002024-04-19 1:58PM EDT2025-03-2110.3210.8012.400.00-1323.99%
V250516C003100002024-04-15 9:43AM EDT2025-05-1614.8913.0014.550.00-23324.25%
V250620C003100002024-04-23 2:35PM EDT2025-06-2014.9513.9516.25-0.41-2.67%24524.76%
V250919C003100002024-04-11 10:38AM EDT2025-09-1918.9517.7020.100.00-5825.56%
V260116C003100002024-04-11 12:27PM EDT2026-01-1624.4122.6025.650.00-26326.97%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240517P003100002024-03-15 3:31PM EDT2024-05-1727.0032.0536.350.00-10029.25%
V240621P003100002024-03-15 10:02AM EDT2024-06-2127.2532.4535.950.00-1013.53%
V240920P003100002023-12-15 3:40PM EDT2024-09-2053.5544.1547.050.00-1133.77%
V241018P003100002024-04-02 10:58AM EDT2024-10-1833.7535.0037.450.00-1114.42%
V241115P003100002024-02-09 2:00PM EDT2024-11-1535.2031.2033.700.00--90.00%
V241220P003100002024-04-02 2:19PM EDT2024-12-2034.0835.9539.000.00-2315.39%
V250117P003100002024-03-18 10:59AM EDT2025-01-1728.9137.8040.750.00-222917.21%
V250516P003100002024-03-20 12:39PM EDT2025-05-1630.4040.5045.000.00-3718.96%
V250620P003100002024-01-09 4:43PM EDT2025-06-2048.6037.5040.600.00--113.57%
V250919P003100002024-03-20 1:58PM EDT2025-09-1932.9042.0045.700.00-11717.10%
V260116P003100002024-03-21 10:46AM EDT2026-01-1632.9543.6548.000.00-2317.19%