Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00345000 | 2024-03-08 10:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.28 | 0.00 | - | 15 | 19 | 54.79% |
V240621C00345000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.28 | 0.00 | - | 1 | 57 | 33.11% |
V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 25.73% |
V240920C00345000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.61 | 0.13 | 0.25 | 0.00 | - | 1 | 8 | 19.39% |
V241220C00345000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 2.05 | 0.78 | 0.96 | 0.00 | - | 9 | 19 | 19.09% |
V250117C00345000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 2.31 | 1.10 | 1.28 | 0.00 | - | 2 | 20 | 19.15% |
V250321C00345000 | 2024-04-17 12:16PM EDT | 2025-03-21 | 3.80 | 2.07 | 2.77 | 0.00 | - | 5 | 9 | 20.71% |
V250620C00345000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 5.40 | 2.00 | 4.80 | 0.00 | - | 1 | 232 | 21.48% |
V260116C00345000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 11.85 | 9.20 | 12.30 | 0.00 | - | 2 | 111 | 24.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 0.00% |
V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |