Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00360000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 31 | 37.21% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 30.27% |
| V240920C00360000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 0.19 | 0.04 | 0.16 | 0.00 | - | 2 | 12 | 20.61% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 22.66% |
| V241115C00360000 | 2024-04-02 11:54AM EDT | 2024-11-15 | 1.07 | 0.23 | 0.39 | 0.00 | - | 1 | 6 | 19.83% |
| V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.37 | 0.55 | 0.00 | - | 1 | 4 | 19.34% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.60 | 0.75 | 0.00 | - | 1 | 102 | 19.29% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 2.23 | 2.49 | 0.00 | - | 7 | 16 | 20.64% |
| V250620C00360000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 4.65 | 2.90 | 3.20 | 0.00 | - | 31 | 33 | 21.06% |
| V250919C00360000 | 2024-04-10 3:18PM EDT | 2025-09-19 | 6.89 | 4.75 | 5.30 | 0.00 | - | - | 17 | 22.06% |
| V260116C00360000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 9.35 | 7.80 | 8.50 | 0.00 | - | 1 | 91 | 23.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 43.89% |
© 2024 Yahoo. Todos los derechos reservados.