Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 39.16% |
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 33.40% |
| V240920C00370000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.23 | 0.02 | 0.41 | 0.00 | - | 1 | 60 | 25.71% |
| V241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.19 | 0.00 | - | 1 | 12 | 21.00% |
| V241115C00370000 | 2024-03-27 1:12PM EDT | 2024-11-15 | 0.79 | 0.27 | 0.45 | 0.00 | - | 1 | 12 | 22.05% |
| V241220C00370000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 0.83 | 0.23 | 0.40 | 0.00 | - | 1 | 2 | 19.95% |
| V250117C00370000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 0.53 | 0.36 | 0.55 | 0.00 | - | 3 | 220 | 19.83% |
| V250516C00370000 | 2024-04-03 2:34PM EDT | 2025-05-16 | 3.20 | 1.51 | 2.23 | 0.00 | - | 3 | 7 | 21.62% |
| V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 24.00% |
| V250919C00370000 | 2024-04-30 2:04PM EDT | 2025-09-19 | 4.65 | 2.89 | 5.00 | 0.00 | - | 1 | 9 | 23.15% |
| V260116C00370000 | 2024-03-21 12:50PM EDT | 2026-01-16 | 12.53 | 6.55 | 8.10 | 0.00 | - | 5 | 22 | 24.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00370000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 97.93 | 99.30 | 103.35 | 0.00 | - | 12 | 0 | 57.52% |
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 0.00% |
| V250117P00370000 | 2024-02-16 4:04PM EDT | 2025-01-17 | 90.88 | 84.50 | 88.40 | 0.00 | - | 19 | 1 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.