U.S. markets open in 4 hours 42 minutes
F S&P 500
5,252.00 +13.00 (+0.25%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,269.75 +55.25 (+0.30%) E-mini Russell 2000 Index Futur
2,091.40 +7.30 (+0.35%) Petróleo
79.54 +0.28 (+0.35%) Oro
2,375.40 +35.10 (+1.50%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 24.02% |
| V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 23.02% |
| V241115C00390000 | 2024-02-06 11:49AM EDT | 2024-11-15 | 0.45 | 0.44 | 0.51 | 0.00 | - | - | 1 | 23.63% |
| V241220C00390000 | 2024-03-25 12:27PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 21.06% |
| V250117C00390000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250516C00390000 | 2024-04-30 3:03PM EDT | 2025-05-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620C00390000 | 2024-04-05 3:52PM EDT | 2025-06-20 | 2.35 | 0.86 | 1.79 | 0.00 | - | 1 | 29 | 20.39% |
| V250919C00390000 | 2024-04-05 11:45AM EDT | 2025-09-19 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 20.68% |
| V260116C00390000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.