U.S. markets closed
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,240.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,338.50 +5.10 (+0.22%)
Delaware Select Growth Fund (VAGGX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 01 jul 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 28 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 27 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 26 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 25 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 24 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 21 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 20 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 18 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 17 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 14 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 13 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 12 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 11 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 10 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 07 jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 06 jun 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 05 jun 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 04 jun 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 03 jun 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 31 may 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 30 may 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 29 may 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 28 may 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 24 may 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 23 may 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 22 may 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 21 may 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 20 may 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 17 may 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 16 may 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 15 may 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 14 may 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 13 may 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 10 may 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 09 may 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 08 may 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 07 may 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 06 may 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 03 may 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 02 may 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 01 may 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 30 abr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 29 abr 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 26 abr 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 25 abr 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 24 abr 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 23 abr 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 22 abr 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 19 abr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 18 abr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 17 abr 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 16 abr 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 15 abr 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 12 abr 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 11 abr 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 10 abr 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 09 abr 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 08 abr 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 05 abr 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 04 abr 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 03 abr 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 02 abr 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 01 abr 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 28 mar 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 27 mar 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 26 mar 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 25 mar 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 22 mar 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| 21 mar 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 20 mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 19 mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 18 mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 15 mar 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 14 mar 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 13 mar 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 12 mar 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 11 mar 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 08 mar 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 07 mar 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 06 mar 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 05 mar 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 04 mar 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 01 mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 29 feb 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 28 feb 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 27 feb 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 26 feb 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 23 feb 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 22 feb 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 21 feb 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 20 feb 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 16 feb 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 15 feb 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 14 feb 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 13 feb 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 12 feb 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 09 feb 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 08 feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.