U.S. markets open in 6 hours 56 minutes
F S&P 500
5,307.75 +12.25 (+0.23%) F Dow Jones
38,884.00 +93.00 (+0.24%) F Nasdaq
18,650.75 +59.75 (+0.32%) E-mini Russell 2000 Index Futur
2,086.60 +10.80 (+0.52%) Petróleo
76.69 -0.30 (-0.39%) Oro
2,335.60 -10.20 (-0.43%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| 45.80 | 0.00 | - | 8 | 0 | 145.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 151.00 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 154.00 | 2.50 | 0.00 | - | - | 2 |
| 27.00 | 0.00 | - | 3 | 1 | 155.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 21 | 0 | 156.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 21 | 21 | 161.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 1 | 163.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 164.00 | 2.70 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | 5 | 6 | 165.00 | 3.40 | 0.00 | - | 5 | 7 |
| 5.71 | 0.00 | - | 5 | 6 | 167.00 | 8.55 | 0.00 | - | 5 | 2 |
| 10.13 | 0.00 | - | 2 | 1 | 169.00 | 7.05 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 5 | 0 | 170.00 | 0.45 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 172.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.16 | 0.00 | - | 2 | 3 | 173.00 | 5.60 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 2 | 0 | 175.00 | 1.00 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 180.00 | 1.00 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 185.00 | 1.78 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 190.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 195.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 200.00 | 17.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 42 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.