Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-05-15 3:02PM EDT | 40.00 | 9.21 | 6.80 | 9.30 | 0.00 | - | 2 | 0 | 406.25% |
| VCEL240517C00045000 | 2024-05-17 12:31PM EDT | 45.00 | 2.00 | 2.10 | 4.60 | -1.70 | -45.95% | 1 | 40 | 265.82% |
| VCEL240517C00050000 | 2024-05-15 3:25PM EDT | 50.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 47.66% |
| VCEL240517C00055000 | 2024-05-10 9:37AM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 120.31% |
| VCEL240517C00060000 | 2024-05-07 2:49PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 44 | 57 | 206.25% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 377.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00025000 | 2024-05-07 2:33PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 810.94% |
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 34 | 57 | 275.00% |
| VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 40.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 171.88% |
| VCEL240517P00045000 | 2024-05-08 3:59PM EDT | 45.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 581 | 232.81% |
| VCEL240517P00050000 | 2024-05-07 3:43PM EDT | 50.00 | 2.85 | 0.70 | 3.90 | 0.00 | - | 1 | 9 | 127.93% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 155.08% |
© 2024 Yahoo. Todos los derechos reservados.