Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00020000 | 2024-04-05 10:14AM EDT | 20.00 | 30.80 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 358.59% |
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 25.00 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 191.11% |
| VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 15.00 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 80.47% |
| VCEL240719C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 10.50 | 8.70 | 13.00 | +1.14 | +12.18% | 2 | 16 | 93.26% |
| VCEL240719C00040000 | 2024-06-20 11:41AM EDT | 40.00 | 5.30 | 3.90 | 8.00 | 0.00 | - | 3 | 228 | 59.96% |
| VCEL240719C00045000 | 2024-06-21 3:10PM EDT | 45.00 | 1.80 | 0.55 | 4.50 | -5.70 | -76.00% | 4 | 380 | 51.76% |
| VCEL240719C00050000 | 2024-06-17 10:00AM EDT | 50.00 | 2.48 | 0.00 | 1.75 | 0.00 | - | 200 | 178 | 51.71% |
| VCEL240719C00055000 | 2024-05-23 1:45PM EDT | 55.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 57.86% |
| VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 127.83% |
| VCEL240719C00065000 | 2024-05-23 1:45PM EDT | 65.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 66.41% |
| VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 109.28% |
| VCEL240719C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 121.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 105 | 202.34% |
| VCEL240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 176.76% |
| VCEL240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 153.71% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 197.02% |
| VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 10 | 21 | 107.62% |
| VCEL240719P00040000 | 2024-06-14 11:11AM EDT | 40.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 99.56% |
| VCEL240719P00045000 | 2024-06-21 3:15PM EDT | 45.00 | 1.95 | 0.50 | 3.70 | -1.13 | -36.69% | 10 | 24 | 75.93% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 50.00 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 93.31% |
© 2024 Yahoo. Todos los derechos reservados.