Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL241018C00025000 | 2024-04-17 10:46AM EDT | 25.00 | 23.00 | 22.10 | 26.10 | 0.00 | - | - | 6 | 187.55% |
| VCEL241018C00030000 | 2024-06-12 3:47PM EDT | 30.00 | 14.50 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 71.29% |
| VCEL241018C00035000 | 2024-06-14 3:58PM EDT | 35.00 | 9.60 | 8.10 | 11.50 | -5.20 | -35.14% | 1 | 6 | 59.96% |
| VCEL241018C00040000 | 2024-05-28 1:53PM EDT | 40.00 | 10.93 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 56.02% |
| VCEL241018C00045000 | 2024-05-20 3:54PM EDT | 45.00 | 9.70 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 53.99% |
| VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 50.00 | 6.00 | 1.75 | 5.50 | 0.00 | - | 1 | 20 | 63.33% |
| VCEL241018C00060000 | 2024-06-04 9:30AM EDT | 60.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 73.10% |
| VCEL241018C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 41 | 81.64% |
| VCEL241018C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 61 | 89.18% |
| VCEL241018C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 81 | 95.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL241018P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 128.13% |
| VCEL241018P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 50 | 112.06% |
| VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 35.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 51.88% |
| VCEL241018P00040000 | 2024-06-14 1:15PM EDT | 40.00 | 3.30 | 2.55 | 3.60 | +0.20 | +6.45% | 1 | 1 | 48.46% |
| VCEL241018P00045000 | 2024-06-14 2:21PM EDT | 45.00 | 6.10 | 4.00 | 6.70 | +1.30 | +27.08% | 1 | 16 | 51.38% |
© 2024 Yahoo. Todos los derechos reservados.