U.S. markets open in 8 hours 10 minutes
F S&P 500
5,369.50 +5.50 (+0.10%) F Dow Jones
39,016.00 +61.00 (+0.16%) F Nasdaq
19,091.00 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,058.40 +5.40 (+0.26%) Petróleo
75.78 +0.23 (+0.30%) Oro
2,404.00 +13.10 (+0.55%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 20.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCYT240920C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCYT240920C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VCYT240920C00030000 | 2024-05-31 10:14AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VCYT240920C00035000 | 2024-05-14 11:12AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VCYT240920C00040000 | 2024-06-05 9:35AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920P00012500 | 2024-05-29 11:08AM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VCYT240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.90 | 0.25 | 1.00 | 0.00 | - | 10 | 21 | 70.22% |
| VCYT240920P00017500 | 2024-05-29 11:08AM EDT | 17.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 20.00 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 92.33% |
| VCYT240920P00022500 | 2024-05-16 9:35AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 25.00 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 85.40% |
© 2024 Yahoo. Todos los derechos reservados.