Yahoo

Correo

U.S. markets open in 9 hours 28 minutes

F S&P 500
5,539.25
+2.25(+0.04%)
F Dow Jones
39,512.00
-14.00(-0.04%)
F Nasdaq
19,986.50
+14.25(+0.07%)
E-mini Russell 2000 Index Futur
2,043.90
-1.00(-0.05%)
Petróleo
81.20
+0.37(+0.46%)
Oro
2,329.00
-1.80(-0.08%)

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation (VDCA.L)

LSE - LSE Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

55.85

+0.05

(+0.08%)

Al cierre: 06:53PM BST

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	0.00	0.00	0.00	55.85	55.85	2,619,105
24 jun 2024	55.89	55.98	55.78	55.80	55.80	18,338
21 jun 2024	55.87	55.94	55.81	55.85	55.85	18,126
20 jun 2024	55.88	55.88	55.77	55.80	55.80	23,832
19 jun 2024	55.93	55.93	55.81	55.92	55.92	40,195
18 jun 2024	55.80	55.89	55.63	55.89	55.89	9,870
17 jun 2024	55.39	55.86	55.39	55.86	55.86	12,065
14 jun 2024	55.83	55.91	55.80	55.86	55.86	20,631
13 jun 2024	55.84	55.92	55.64	55.87	55.87	28,876
12 jun 2024	55.68	55.96	55.47	55.85	55.85	48,067
11 jun 2024	55.66	55.72	55.62	55.72	55.72	31,595
10 jun 2024	55.64	55.67	55.61	55.63	55.63	13,718
07 jun 2024	55.79	55.79	55.60	55.65	55.65	40,262
06 jun 2024	55.72	55.82	55.72	55.78	55.78	99,117
05 jun 2024	55.71	55.82	55.67	55.74	55.74	82,571
04 jun 2024	55.68	55.73	55.63	55.73	55.73	2,152,196
03 jun 2024	55.65	55.72	55.58	55.65	55.65	32,185
31 may 2024	55.59	55.64	55.48	55.64	55.64	56,052
30 may 2024	55.46	55.58	55.46	55.54	55.54	57,983
29 may 2024	55.60	55.60	55.46	55.50	55.50	35,986
28 may 2024	55.57	55.61	55.47	55.57	55.57	39,041
24 may 2024	55.15	55.53	55.15	55.46	55.46	7,545
23 may 2024	55.58	55.58	55.44	55.46	55.46	30,024
22 may 2024	55.25	55.57	55.25	55.57	55.57	9,950
21 may 2024	55.58	55.61	55.52	55.56	55.56	14,853
20 may 2024	55.95	55.95	55.53	55.54	55.54	5,053
17 may 2024	55.53	55.60	55.53	55.56	55.56	17,448
16 may 2024	55.67	55.67	55.54	55.57	55.57	25,705
15 may 2024	55.53	55.68	55.50	55.56	55.56	34,645
14 may 2024	55.48	55.57	55.42	55.42	55.42	17,189
13 may 2024	55.40	55.50	55.40	55.41	55.41	11,740
10 may 2024	55.46	55.53	55.42	55.44	55.44	19,258
09 may 2024	55.47	55.51	55.41	55.48	55.48	8,061
08 may 2024	55.41	55.49	55.41	55.49	55.49	44,034
07 may 2024	55.22	55.50	55.22	55.46	55.46	23,983
03 may 2024	55.64	55.64	55.30	55.36	55.36	11,519
02 may 2024	55.22	55.29	54.91	55.24	55.24	43,538
01 may 2024	55.13	55.19	55.06	55.13	55.13	47,174
30 abr 2024	55.15	55.22	55.12	55.12	55.12	14,583
29 abr 2024	55.28	55.28	55.10	55.18	55.18	19,812
26 abr 2024	55.11	55.23	55.03	55.15	55.15	13,025
25 abr 2024	55.17	55.22	55.06	55.12	55.12	34,885
24 abr 2024	55.16	55.22	55.13	55.20	55.20	90,372
23 abr 2024	55.14	55.20	55.07	55.19	55.19	30,381
22 abr 2024	54.96	55.14	54.96	55.14	55.14	38,594
19 abr 2024	55.20	55.20	55.04	55.08	55.08	15,572
18 abr 2024	54.95	55.14	54.95	55.09	55.09	21,284
17 abr 2024	55.16	55.16	54.99	55.03	55.03	22,061
16 abr 2024	55.25	55.25	55.03	55.06	55.06	19,954
15 abr 2024	55.09	55.15	55.07	55.10	55.10	15,817
12 abr 2024	55.10	55.20	55.10	55.16	55.16	43,439
11 abr 2024	55.11	55.18	55.06	55.08	55.08	17,810
10 abr 2024	55.21	55.30	54.96	55.10	55.10	96,763
09 abr 2024	55.36	55.36	55.22	55.27	55.27	19,415
08 abr 2024	55.19	55.25	55.18	55.22	55.22	18,170
05 abr 2024	55.33	55.35	55.24	55.28	55.28	121,994
04 abr 2024	55.35	55.35	55.24	55.32	55.32	110,688
03 abr 2024	55.22	55.27	55.19	55.24	55.24	46,728
02 abr 2024	55.38	55.38	55.12	55.22	55.22	28,183
28 mar 2024	55.29	55.39	55.24	55.27	55.27	3,289
27 mar 2024	55.29	55.32	55.22	55.29	55.29	30,389
26 mar 2024	55.19	55.28	55.19	55.24	55.24	23,005
25 mar 2024	55.24	55.30	55.22	55.22	55.22	62,031
22 mar 2024	55.23	55.30	55.23	55.26	55.26	88,769
21 mar 2024	55.28	55.31	55.21	55.26	55.26	117,274
20 mar 2024	55.19	55.25	55.10	55.12	55.12	24,744
19 mar 2024	55.08	55.18	55.05	55.13	55.13	25,848
18 mar 2024	55.04	55.14	55.04	55.08	55.08	20,595
15 mar 2024	55.05	55.13	55.04	55.08	55.08	38,985
14 mar 2024	55.14	55.19	55.09	55.09	55.09	94,499
13 mar 2024	55.31	55.31	55.11	55.15	55.15	27,449
12 mar 2024	55.24	55.38	55.13	55.17	55.17	42,496
11 mar 2024	55.27	55.27	55.18	55.24	55.24	33,417
08 mar 2024	55.16	55.29	55.16	55.23	55.23	45,119
07 mar 2024	55.16	55.18	55.08	55.17	55.17	25,253
06 mar 2024	55.12	55.18	55.06	55.13	55.13	8,731
05 mar 2024	55.03	55.13	55.03	55.12	55.12	28,811
04 mar 2024	55.15	55.15	55.03	55.04	55.04	13,817
01 mar 2024	55.02	55.05	54.94	55.04	55.04	31,914
29 feb 2024	55.01	55.06	54.92	55.02	55.02	39,876
28 feb 2024	54.85	54.98	54.85	54.94	54.94	63,184
27 feb 2024	54.86	54.96	54.86	54.94	54.94	9,426
26 feb 2024	54.85	55.00	54.85	54.92	54.92	38,237
23 feb 2024	54.91	54.97	54.88	54.95	54.95	158,342
22 feb 2024	54.96	55.04	54.91	54.93	54.93	56,832
21 feb 2024	55.02	55.05	54.96	54.96	54.96	29,929
20 feb 2024	54.95	55.02	54.95	55.02	55.02	15,935
19 feb 2024	54.92	54.99	54.92	54.94	54.94	1,827
16 feb 2024	54.90	54.99	54.87	54.94	54.94	45,391
15 feb 2024	54.95	55.02	54.94	54.96	54.96	27,501
14 feb 2024	54.92	54.93	54.85	54.90	54.90	9,790
13 feb 2024	55.11	55.11	54.88	54.94	54.94	35,963
12 feb 2024	54.95	55.02	54.94	54.99	54.99	49,154
09 feb 2024	54.88	55.01	54.88	54.98	54.98	12,620
08 feb 2024	55.06	55.06	54.90	54.97	54.97	77,193
07 feb 2024	55.09	55.09	54.96	55.02	55.02	20,289
06 feb 2024	55.00	55.00	54.93	54.99	54.99	27,130
05 feb 2024	55.05	55.05	54.95	54.97	54.97	31,203
02 feb 2024	55.14	55.20	55.04	55.07	55.07	81,679
01 feb 2024	55.08	55.20	55.02	55.15	55.15	51,039
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,539.25+2.25(+0.04%)

F Dow Jones39,512.00-14.00(-0.04%)

F Nasdaq19,986.50+14.25(+0.07%)

E-mini Russell 2000 Index Futur2,043.90-1.00(-0.05%)

Petróleo81.20+0.37(+0.46%)

Oro2,329.00-1.80(-0.08%)

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation (VDCA.L)

F S&P 500
5,539.25
+2.25(+0.04%)

F Dow Jones
39,512.00
-14.00(-0.04%)

F Nasdaq
19,986.50
+14.25(+0.07%)

E-mini Russell 2000 Index Futur
2,043.90
-1.00(-0.05%)

Petróleo
81.20
+0.37(+0.46%)

Oro
2,329.00
-1.80(-0.08%)