Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.94 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 103.12 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 225 | 225 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 21 | 32 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 0.05 | 0.00 | - | 24 | 89 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 102 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.21 | 0.00 | - | 12 | 25 |
| 37.00 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 23 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 2.11 | 0.00 | - | 2 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.10 | 0.00 | - | 3 | 22 |
| 25.40 | 0.00 | - | 45 | 64 | 150.00 | 0.07 | 0.00 | - | 1 | 127 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.03 | 0.00 | - | 2 | 142 |
| 17.00 | 0.00 | - | 2 | 8 | 160.00 | 0.06 | -0.33 | -84.62% | 5 | 435 |
| 8.92 | 0.00 | - | 5 | 32 | 165.00 | 0.10 | 0.00 | - | 5 | 679 |
| 20.00 | 0.00 | - | 6 | 104 | 170.00 | 0.15 | 0.00 | - | 5 | 730 |
| 10.50 | 0.00 | - | 3 | 154 | 175.00 | 0.28 | -0.05 | -15.15% | 11 | 988 |
| 4.90 | -1.35 | -21.60% | 1 | 313 | 180.00 | 0.62 | +0.02 | +3.33% | 46 | 505 |
| 2.15 | -1.05 | -32.81% | 14 | 569 | 185.00 | 2.23 | +0.13 | +6.19% | 38 | 736 |
| 0.50 | -0.62 | -55.36% | 16 | 2,125 | 190.00 | 6.40 | +1.50 | +30.61% | 2 | 858 |
| 0.20 | -0.12 | -37.50% | 60 | 711 | 195.00 | 11.60 | +4.10 | +54.67% | 4 | 583 |
| 0.15 | -0.05 | -25.00% | 2 | 1,335 | 200.00 | 15.82 | 0.00 | - | 3 | 13 |
| 0.05 | -0.04 | -44.44% | 97 | 1,099 | 210.00 | 24.10 | 0.00 | - | 60 | 128 |
| 0.05 | 0.00 | - | 27 | 2,385 | 220.00 | 34.60 | 0.00 | - | 129 | 0 |
| 0.04 | +0.01 | +33.33% | 568 | 2,407 | 230.00 | 44.10 | 0.00 | - | 60 | 65 |
| 0.86 | +0.85 | +8,500.00% | 79 | 1,886 | 240.00 | 60.53 | 0.00 | - | 6 | 0 |
| 0.09 | -0.66 | -88.00% | 78 | 370 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 298 | 260.00 | 57.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 486 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 21 | 83 | 280.00 | 76.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 52 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 45 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 36 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 373 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 502 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.