Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 170.00 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 117.87% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 175.00 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 128.89% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 180.00 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 114.36% |
| VEEV240719C00185000 | 2024-05-09 3:34PM EDT | 185.00 | 25.14 | 28.50 | 30.20 | 0.00 | - | 40 | 30 | 42.84% |
| VEEV240719C00190000 | 2024-05-15 3:31PM EDT | 190.00 | 26.10 | 24.60 | 26.10 | 0.00 | - | 4 | 13 | 40.86% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 195.00 | 17.20 | 20.60 | 22.50 | 0.00 | - | 1 | 6 | 39.98% |
| VEEV240719C00200000 | 2024-05-15 2:56PM EDT | 200.00 | 19.10 | 15.30 | 18.60 | 0.00 | - | 14 | 96 | 37.44% |
| VEEV240719C00210000 | 2024-05-17 12:22PM EDT | 210.00 | 11.45 | 11.20 | 12.70 | -2.19 | -16.06% | 3 | 83 | 35.82% |
| VEEV240719C00220000 | 2024-05-16 3:14PM EDT | 220.00 | 7.90 | 7.00 | 7.70 | 0.00 | - | 10 | 170 | 33.25% |
| VEEV240719C00230000 | 2024-05-16 2:47PM EDT | 230.00 | 4.74 | 3.80 | 4.70 | 0.00 | - | 4 | 96 | 32.92% |
| VEEV240719C00240000 | 2024-05-17 10:32AM EDT | 240.00 | 2.00 | 2.00 | 2.70 | -0.48 | -19.35% | 1 | 61 | 32.57% |
| VEEV240719C00250000 | 2024-05-16 10:56AM EDT | 250.00 | 1.40 | 1.00 | 1.60 | 0.00 | - | 3 | 24 | 33.05% |
| VEEV240719C00260000 | 2024-05-15 1:45PM EDT | 260.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 1,067 | 33.66% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 270.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 36.26% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 280.00 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 46.68% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 300.00 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 54.77% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 330.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 75.37% |
| VEEV240719P00125000 | 2024-02-12 10:30AM EDT | 125.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 70.58% |
| VEEV240719P00150000 | 2024-05-17 12:57PM EDT | 150.00 | 0.50 | 0.10 | 0.75 | -0.48 | -48.98% | 4 | 0 | 48.93% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 155.00 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 54.69% |
| VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 160.00 | 1.30 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 48.23% |
| VEEV240719P00165000 | 2024-05-08 1:07PM EDT | 165.00 | 1.20 | 0.65 | 0.95 | 0.00 | - | 1 | 20 | 39.28% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 170.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 40.11% |
| VEEV240719P00175000 | 2024-05-10 2:15PM EDT | 175.00 | 2.00 | 1.15 | 1.50 | 0.00 | - | 1 | 10 | 35.60% |
| VEEV240719P00180000 | 2024-05-17 12:57PM EDT | 180.00 | 2.00 | 1.10 | 2.05 | +0.17 | +9.29% | 4 | 175 | 34.67% |
| VEEV240719P00185000 | 2024-05-17 12:40PM EDT | 185.00 | 2.55 | 2.05 | 2.90 | +0.02 | +0.79% | 1 | 7 | 34.37% |
| VEEV240719P00190000 | 2024-05-17 1:21PM EDT | 190.00 | 3.60 | 2.95 | 3.60 | +0.10 | +2.86% | 6 | 77 | 32.52% |
| VEEV240719P00195000 | 2024-05-17 10:44AM EDT | 195.00 | 4.90 | 4.10 | 4.80 | +0.30 | +6.52% | 6 | 251 | 31.81% |
| VEEV240719P00200000 | 2024-05-17 11:52AM EDT | 200.00 | 6.40 | 5.50 | 6.70 | +0.20 | +3.23% | 3 | 317 | 32.39% |
| VEEV240719P00210000 | 2024-05-17 12:22PM EDT | 210.00 | 10.70 | 9.40 | 10.50 | +0.57 | +5.63% | 4 | 80 | 30.32% |
| VEEV240719P00220000 | 2024-05-15 3:04PM EDT | 220.00 | 15.30 | 13.70 | 16.80 | 0.00 | - | 8 | 74 | 31.40% |
| VEEV240719P00230000 | 2024-05-08 1:34PM EDT | 230.00 | 28.20 | 21.10 | 23.70 | 0.00 | - | 2 | 101 | 30.43% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 240.00 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 58.62% |
| VEEV240719P00260000 | 2024-05-17 9:51AM EDT | 260.00 | 49.70 | 45.60 | 53.80 | +1.78 | +3.71% | 3 | 2 | 50.50% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 270.00 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
| VEEV240719P00280000 | 2024-05-17 9:52AM EDT | 280.00 | 69.44 | 65.10 | 74.80 | -2.03 | -2.84% | 1 | 0 | 65.55% |
© 2024 Yahoo. Todos los derechos reservados.