Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00100000 | 2024-05-28 3:31PM EDT | 100.00 | 105.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV240920C00150000 | 2024-06-04 10:51AM EDT | 150.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VEEV240920C00160000 | 2024-06-03 12:19PM EDT | 160.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 165.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240920C00170000 | 2024-06-14 1:15PM EDT | 170.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| VEEV240920C00175000 | 2024-06-14 1:19PM EDT | 175.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| VEEV240920C00180000 | 2024-06-17 2:37PM EDT | 180.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.10% |
| VEEV240920C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 1.56% |
| VEEV240920C00190000 | 2024-06-17 3:02PM EDT | 190.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| VEEV240920C00195000 | 2024-06-17 3:02PM EDT | 195.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| VEEV240920C00200000 | 2024-06-17 3:07PM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 6.25% |
| VEEV240920C00210000 | 2024-06-12 3:19PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| VEEV240920C00220000 | 2024-06-14 12:47PM EDT | 220.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| VEEV240920C00230000 | 2024-06-17 10:41AM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| VEEV240920C00240000 | 2024-06-17 3:10PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 12.50% |
| VEEV240920C00250000 | 2024-06-06 1:35PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| VEEV240920C00260000 | 2024-06-07 3:52PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| VEEV240920C00270000 | 2024-05-30 1:45PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 1,105 | 12.50% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 280.00 | 1.35 | 0.75 | 1.35 | 0.00 | - | 1 | 6 | 51.05% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 290.00 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 51.47% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 300.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| VEEV240920C00310000 | 2024-03-12 11:50AM EDT | 310.00 | 3.10 | 0.65 | 1.10 | 0.00 | - | - | 1 | 57.89% |
| VEEV240920C00320000 | 2024-05-31 11:03AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00105000 | 2024-04-15 10:13AM EDT | 105.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 6 | 61.35% |
| VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 120.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 62.32% |
| VEEV240920P00125000 | 2024-01-26 3:51PM EDT | 125.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 9 | 5 | 59.25% |
| VEEV240920P00130000 | 2024-05-31 10:02AM EDT | 130.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VEEV240920P00135000 | 2024-06-07 1:38PM EDT | 135.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VEEV240920P00140000 | 2024-06-17 12:55PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| VEEV240920P00145000 | 2024-06-07 10:16AM EDT | 145.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| VEEV240920P00150000 | 2024-06-12 10:05AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| VEEV240920P00155000 | 2024-06-17 3:03PM EDT | 155.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| VEEV240920P00160000 | 2024-06-17 3:03PM EDT | 160.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| VEEV240920P00165000 | 2024-06-17 1:15PM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| VEEV240920P00170000 | 2024-06-17 10:54AM EDT | 170.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| VEEV240920P00175000 | 2024-06-17 9:43AM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
| VEEV240920P00180000 | 2024-06-17 2:11PM EDT | 180.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| VEEV240920P00185000 | 2024-06-17 12:15PM EDT | 185.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| VEEV240920P00190000 | 2024-06-17 11:36AM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 0.00% |
| VEEV240920P00195000 | 2024-06-17 9:43AM EDT | 195.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| VEEV240920P00200000 | 2024-06-12 12:46PM EDT | 200.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 0.00% |
| VEEV240920P00210000 | 2024-06-14 1:45PM EDT | 210.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| VEEV240920P00220000 | 2024-06-07 9:42AM EDT | 220.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VEEV240920P00230000 | 2024-06-14 12:41PM EDT | 230.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV240920P00240000 | 2024-06-11 10:29AM EDT | 240.00 | 56.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 260.00 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.