Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00170000 | 2024-05-15 2:09PM EDT | 170.00 | 50.30 | 48.80 | 51.50 | 0.00 | - | 11 | 11 | 45.89% |
| VEEV241220C00190000 | 2024-05-07 11:37AM EDT | 190.00 | 31.00 | 34.70 | 36.40 | 0.00 | - | 1 | 5 | 40.65% |
| VEEV241220C00195000 | 2024-05-09 2:19PM EDT | 195.00 | 28.90 | 29.90 | 36.00 | 0.00 | - | 18 | 23 | 44.57% |
| VEEV241220C00200000 | 2024-05-17 10:43AM EDT | 200.00 | 28.98 | 28.20 | 30.00 | -0.51 | -1.73% | 1 | 42 | 38.92% |
| VEEV241220C00210000 | 2024-05-14 12:14PM EDT | 210.00 | 19.20 | 22.70 | 24.90 | 0.00 | - | 1 | 7 | 38.36% |
| VEEV241220C00220000 | 2024-05-10 11:07AM EDT | 220.00 | 16.30 | 17.60 | 22.50 | 0.00 | - | 3 | 53 | 41.01% |
| VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 12.31 | 13.60 | 15.70 | 0.00 | - | - | 3 | 35.94% |
| VEEV241220C00240000 | 2024-05-15 12:27PM EDT | 240.00 | 10.50 | 10.20 | 11.90 | 0.00 | - | 1 | 6 | 34.55% |
| VEEV241220C00250000 | 2024-05-17 10:43AM EDT | 250.00 | 8.26 | 7.60 | 9.40 | -0.04 | -0.48% | 1 | 11 | 34.38% |
| VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 260.00 | 5.20 | 5.60 | 7.20 | 0.00 | - | 3 | 7 | 33.91% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 270.00 | 3.60 | 4.10 | 5.40 | 0.00 | - | - | 7 | 33.37% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 300.00 | 2.09 | 1.10 | 2.15 | 0.00 | - | - | 1 | 32.23% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 145.00 | 3.20 | 1.15 | 1.85 | 0.00 | - | - | 47 | 35.14% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 150.00 | 3.80 | 1.50 | 2.20 | 0.00 | - | - | 23 | 34.09% |
| VEEV241220P00155000 | 2024-05-16 12:52PM EDT | 155.00 | 2.28 | 1.95 | 2.65 | 0.00 | - | 2 | 5 | 33.22% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 4.50 | 2.50 | 3.20 | 0.00 | - | 1 | 4 | 32.43% |
| VEEV241220P00165000 | 2024-05-14 1:19PM EDT | 165.00 | 4.60 | 3.10 | 3.90 | 0.00 | - | 2 | 4 | 31.82% |
| VEEV241220P00170000 | 2024-05-15 3:09PM EDT | 170.00 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 30.91% |
| VEEV241220P00175000 | 2024-05-14 12:50PM EDT | 175.00 | 7.10 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 30.47% |
| VEEV241220P00180000 | 2024-05-03 2:55PM EDT | 180.00 | 8.77 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 29.69% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 195.00 | 15.90 | 10.20 | 11.80 | 0.00 | - | 1 | 6 | 29.60% |
| VEEV241220P00200000 | 2024-05-08 10:26AM EDT | 200.00 | 15.64 | 11.90 | 13.70 | 0.00 | - | 2 | 12 | 29.14% |
| VEEV241220P00220000 | 2024-05-16 1:34PM EDT | 220.00 | 22.17 | 21.10 | 24.00 | 0.00 | - | 78 | 138 | 28.32% |
| VEEV241220P00240000 | 2024-05-15 2:56PM EDT | 240.00 | 35.35 | 34.00 | 36.90 | 0.00 | - | 4 | 8 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.