Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 3.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 3.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 6.74 | +4.46 | +195.61% | 2 | 5 |
- | - | - | - | - | 160.00 | 8.50 | +3.90 | +84.78% | 2 | 5 |
- | - | - | - | - | 165.00 | 9.80 | +3.60 | +58.06% | 4 | 50 |
19.89 | -30.41 | -60.46% | 31 | 11 | 170.00 | 6.80 | 0.00 | - | 26 | 29 |
- | - | - | - | - | 175.00 | 8.40 | 0.00 | - | 70 | 79 |
- | - | - | - | - | 180.00 | 17.70 | +10.20 | +136.00% | 1 | 0 |
13.70 | -26.20 | -65.66% | 3 | 11 | 185.00 | - | - | - | - | - |
9.92 | -14.08 | -58.67% | 11 | 7 | 190.00 | 14.60 | 0.00 | - | 3 | 3 |
8.46 | -12.71 | -60.04% | 29 | 24 | 195.00 | 25.08 | +7.68 | +44.14% | 2 | 13 |
8.24 | -10.41 | -55.82% | 64 | 43 | 200.00 | 29.40 | +10.30 | +53.93% | 6 | 12 |
4.90 | -9.80 | -66.67% | 18 | 11 | 210.00 | 20.40 | 0.00 | - | 2 | 16 |
3.40 | -7.70 | -69.37% | 14 | 57 | 220.00 | 23.40 | 0.00 | - | 56 | 84 |
2.40 | -8.20 | -77.36% | 2 | 5 | 230.00 | 28.05 | 0.00 | - | - | 20 |
1.50 | -4.00 | -72.73% | 11 | 14 | 240.00 | 35.35 | 0.00 | - | 4 | 8 |
2.90 | -5.36 | -64.89% | 1 | 12 | 250.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
2.09 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |