Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00080000 | 2023-10-18 10:14AM EDT | 80.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 85.00 | 112.70 | 114.80 | 119.30 | 0.00 | - | 1 | 4 | 160.79% |
| VEEV250117C00090000 | 2023-07-12 2:06PM EDT | 90.00 | 124.60 | 109.80 | 114.80 | 0.00 | - | 3 | 3 | 152.36% |
| VEEV250117C00095000 | 2023-09-21 10:16AM EDT | 95.00 | 119.53 | 109.30 | 116.00 | 0.00 | - | 1 | 1 | 162.09% |
| VEEV250117C00100000 | 2024-05-17 11:51AM EDT | 100.00 | 114.10 | 84.00 | 93.40 | 0.00 | - | 3 | 36 | 89.03% |
| VEEV250117C00105000 | 2023-10-20 1:54PM EDT | 105.00 | 105.07 | 79.00 | 81.30 | 0.00 | - | 30 | 30 | 70.11% |
| VEEV250117C00110000 | 2023-09-12 3:23PM EDT | 110.00 | 118.43 | 114.50 | 117.20 | 0.00 | - | 5 | 5 | 192.46% |
| VEEV250117C00120000 | 2023-12-04 12:18PM EDT | 120.00 | 70.44 | 72.30 | 79.30 | 0.00 | - | 1 | 0 | 89.10% |
| VEEV250117C00125000 | 2023-08-31 3:46PM EDT | 125.00 | 96.30 | 91.00 | 92.30 | 0.00 | - | 1 | 2 | 138.57% |
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 130.00 | 57.80 | 83.20 | 88.50 | 0.00 | - | 1 | 0 | 129.02% |
| VEEV250117C00135000 | 2024-03-11 3:30PM EDT | 135.00 | 100.58 | 79.80 | 87.60 | 0.00 | - | 1 | 1 | 128.96% |
| VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 140.00 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 131.14% |
| VEEV250117C00145000 | 2024-06-17 12:39PM EDT | 145.00 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VEEV250117C00150000 | 2024-06-06 11:38AM EDT | 150.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VEEV250117C00155000 | 2024-06-05 9:56AM EDT | 155.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VEEV250117C00160000 | 2024-06-13 11:13AM EDT | 160.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| VEEV250117C00165000 | 2024-06-13 10:54AM EDT | 165.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| VEEV250117C00170000 | 2024-06-17 3:23PM EDT | 170.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| VEEV250117C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| VEEV250117C00180000 | 2024-06-17 11:27AM EDT | 180.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.20% |
| VEEV250117C00185000 | 2024-06-17 3:11PM EDT | 185.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.78% |
| VEEV250117C00190000 | 2024-06-14 11:47AM EDT | 190.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 1.56% |
| VEEV250117C00195000 | 2024-06-13 2:36PM EDT | 195.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
| VEEV250117C00200000 | 2024-06-17 11:08AM EDT | 200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 3.13% |
| VEEV250117C00210000 | 2024-06-17 3:59PM EDT | 210.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 3.13% |
| VEEV250117C00220000 | 2024-06-17 9:33AM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| VEEV250117C00230000 | 2024-06-14 2:33PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
| VEEV250117C00240000 | 2024-06-14 11:12AM EDT | 240.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| VEEV250117C00250000 | 2024-06-17 3:07PM EDT | 250.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 6.25% |
| VEEV250117C00260000 | 2024-06-13 2:47PM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 12.50% |
| VEEV250117C00270000 | 2024-06-13 3:31PM EDT | 270.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| VEEV250117C00280000 | 2024-05-31 9:50AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| VEEV250117C00290000 | 2024-05-07 3:43PM EDT | 290.00 | 2.97 | 0.30 | 1.50 | 0.00 | - | 1 | 50 | 38.90% |
| VEEV250117C00300000 | 2024-06-06 1:12PM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| VEEV250117C00310000 | 2024-05-30 3:50PM EDT | 310.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
| VEEV250117C00320000 | 2024-06-03 10:26AM EDT | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
| VEEV250117C00330000 | 2024-04-15 3:13PM EDT | 330.00 | 1.54 | 0.90 | 1.15 | 0.00 | - | 2 | 63 | 44.24% |
| VEEV250117C00340000 | 2024-04-05 2:37PM EDT | 340.00 | 2.26 | 0.10 | 4.80 | 0.00 | - | 2 | 6 | 53.21% |
| VEEV250117C00350000 | 2024-05-15 12:40PM EDT | 350.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | - | 3 | 56.54% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00080000 | 2024-06-10 12:19PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 25.00% |
| VEEV250117P00085000 | 2023-12-22 2:05PM EDT | 85.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 22 | 63.54% |
| VEEV250117P00090000 | 2023-11-09 1:17PM EDT | 90.00 | 1.90 | 0.50 | 4.10 | 0.00 | - | 1 | 4 | 64.61% |
| VEEV250117P00095000 | 2023-11-10 4:14PM EDT | 95.00 | 2.75 | 0.70 | 2.35 | 0.00 | - | 1 | 8 | 54.69% |
| VEEV250117P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VEEV250117P00105000 | 2023-06-15 10:58AM EDT | 105.00 | 2.70 | 0.00 | 6.00 | 0.00 | - | - | 2 | 56.23% |
| VEEV250117P00110000 | 2024-06-06 11:50AM EDT | 110.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| VEEV250117P00115000 | 2024-06-03 10:31AM EDT | 115.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| VEEV250117P00120000 | 2024-06-05 1:15PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VEEV250117P00125000 | 2024-06-17 11:58AM EDT | 125.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| VEEV250117P00130000 | 2024-06-14 11:19AM EDT | 130.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| VEEV250117P00135000 | 2024-06-14 11:19AM EDT | 135.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| VEEV250117P00140000 | 2024-06-11 1:33PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| VEEV250117P00145000 | 2024-06-10 9:39AM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| VEEV250117P00150000 | 2024-06-14 11:57AM EDT | 150.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| VEEV250117P00155000 | 2024-06-17 10:59AM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| VEEV250117P00160000 | 2024-06-10 12:19PM EDT | 160.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| VEEV250117P00165000 | 2024-06-03 10:45AM EDT | 165.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| VEEV250117P00170000 | 2024-06-14 11:56AM EDT | 170.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 1.56% |
| VEEV250117P00175000 | 2024-06-17 11:08AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.78% |
| VEEV250117P00180000 | 2024-06-17 11:27AM EDT | 180.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 11 | 280 | 0.00% |
| VEEV250117P00185000 | 2024-06-17 11:59AM EDT | 185.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| VEEV250117P00190000 | 2024-06-17 2:40PM EDT | 190.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 28 | 212 | 0.00% |
| VEEV250117P00195000 | 2024-06-05 3:27PM EDT | 195.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 0.00% |
| VEEV250117P00200000 | 2024-06-13 2:10PM EDT | 200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| VEEV250117P00210000 | 2024-06-17 3:17PM EDT | 210.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 35 | 156 | 0.00% |
| VEEV250117P00220000 | 2024-06-05 3:25PM EDT | 220.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 29 | 297 | 0.00% |
| VEEV250117P00230000 | 2024-06-03 3:59PM EDT | 230.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 65 | 1 | 0.00% |
| VEEV250117P00240000 | 2024-05-31 9:41AM EDT | 240.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 250.00 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |
| VEEV250117P00260000 | 2024-06-04 9:36AM EDT | 260.00 | 86.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 270.00 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 280.00 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 290.00 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 0.00% |
| VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 300.00 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.