Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.25 | +0.09 | +56.25% | 1 | 318 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 114.10 | 0.00 | - | 3 | 36 | 100.00 | 0.70 | -0.40 | -36.36% | 4 | 24 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 2.45 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 1.16 | -2.75 | -70.33% | 1 | 116 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 3.86 | 0.00 | - | 1 | 7 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 2.30 | -0.82 | -26.28% | 7 | 242 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 1.01 | 0.00 | - | 5 | 75 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 4.50 | 0.00 | - | 1 | 50 |
| 38.00 | -52.00 | -57.78% | 1 | 18 | 145.00 | 4.70 | +2.46 | +109.82% | 3 | 207 |
| 33.98 | -24.42 | -41.82% | 2 | 39 | 150.00 | 6.30 | +2.80 | +80.00% | 1 | 65 |
| 87.91 | 0.00 | - | 10 | 9 | 155.00 | 7.10 | +3.86 | +119.14% | 11 | 77 |
| 50.50 | 0.00 | - | 2 | 12 | 160.00 | 8.80 | +4.90 | +125.64% | 5 | 249 |
| 23.80 | -27.20 | -53.33% | 5 | 47 | 165.00 | 11.41 | +6.51 | +132.86% | 2 | 144 |
| 22.44 | -29.36 | -56.68% | 81 | 66 | 170.00 | 12.50 | +6.40 | +104.92% | 3 | 238 |
| 18.70 | -27.93 | -59.90% | 65 | 17 | 175.00 | 16.27 | +8.87 | +119.86% | 43 | 166 |
| 16.30 | -24.70 | -60.24% | 1 | 112 | 180.00 | 16.07 | +7.27 | +82.61% | 3 | 261 |
| 13.50 | -22.80 | -62.81% | 3 | 68 | 185.00 | 21.53 | +11.53 | +115.30% | 1 | 67 |
| 12.20 | -13.30 | -52.16% | 24 | 66 | 190.00 | 25.00 | +9.20 | +58.23% | 2 | 139 |
| 11.04 | -11.26 | -50.49% | 13 | 61 | 195.00 | 17.10 | 0.00 | - | 30 | 69 |
| 9.70 | -9.55 | -49.61% | 87 | 387 | 200.00 | 20.50 | 0.00 | - | 6 | 135 |
| 6.10 | -9.82 | -61.68% | 29 | 76 | 210.00 | 35.40 | +15.50 | +77.89% | 1 | 156 |
| 4.60 | -7.98 | -63.43% | 15 | 184 | 220.00 | 47.25 | +21.05 | +80.34% | 3 | 287 |
| 3.00 | -12.40 | -80.52% | 3 | 301 | 230.00 | 45.40 | +14.12 | +45.14% | 1 | 318 |
| 1.75 | -4.95 | -73.88% | 4 | 311 | 240.00 | 64.30 | +18.53 | +40.49% | 2 | 254 |
| 1.27 | -3.63 | -74.08% | 16 | 465 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
| 0.92 | -4.24 | -82.17% | 3 | 116 | 260.00 | 38.00 | 0.00 | - | 15 | 16 |
| 0.62 | -2.58 | -80.62% | 1 | 188 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 0.60 | -2.35 | -79.66% | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 2 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 100 | 189 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 5 | 187 | 310.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 50 | 114 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.