Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 85.00 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 157.75% |
| VEEV260116C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VEEV260116C00095000 | 2024-05-31 12:05PM EDT | 95.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 100.00 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 112.98% |
| VEEV260116C00105000 | 2024-05-31 2:40PM EDT | 105.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VEEV260116C00110000 | 2024-04-18 9:54AM EDT | 110.00 | 101.00 | 107.00 | 117.00 | 0.00 | - | 3 | 3 | 109.49% |
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 115.00 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 106.65% |
| VEEV260116C00125000 | 2024-04-08 2:42PM EDT | 125.00 | 102.00 | 86.00 | 96.00 | 0.00 | - | 25 | 26 | 83.14% |
| VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 135.00 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 94.19% |
| VEEV260116C00140000 | 2024-06-03 3:19PM EDT | 140.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VEEV260116C00145000 | 2024-05-22 10:11AM EDT | 145.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116C00150000 | 2024-06-04 12:29PM EDT | 150.00 | 46.67 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 155.00 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 81.53% |
| VEEV260116C00160000 | 2024-06-05 2:54PM EDT | 160.00 | 48.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VEEV260116C00165000 | 2024-06-03 9:36AM EDT | 165.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VEEV260116C00170000 | 2024-06-17 10:21AM EDT | 170.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| VEEV260116C00175000 | 2024-06-17 11:27AM EDT | 175.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VEEV260116C00180000 | 2024-06-17 3:59PM EDT | 180.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.10% |
| VEEV260116C00185000 | 2024-06-17 9:33AM EDT | 185.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| VEEV260116C00190000 | 2024-06-13 11:38AM EDT | 190.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 195.00 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 72.78% |
| VEEV260116C00200000 | 2024-06-13 9:32AM EDT | 200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| VEEV260116C00210000 | 2024-06-10 3:21PM EDT | 210.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| VEEV260116C00220000 | 2024-05-31 10:11AM EDT | 220.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| VEEV260116C00230000 | 2024-06-06 11:24AM EDT | 230.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| VEEV260116C00240000 | 2024-06-10 3:45PM EDT | 240.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VEEV260116C00250000 | 2024-06-07 2:26PM EDT | 250.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| VEEV260116C00260000 | 2024-06-17 12:59PM EDT | 260.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| VEEV260116C00270000 | 2024-06-11 10:42AM EDT | 270.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| VEEV260116C00280000 | 2024-06-03 9:50AM EDT | 280.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| VEEV260116C00290000 | 2024-05-31 1:46PM EDT | 290.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| VEEV260116C00300000 | 2024-06-10 3:49PM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| VEEV260116C00310000 | 2024-05-31 10:31AM EDT | 310.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VEEV260116C00320000 | 2024-06-04 9:30AM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| VEEV260116C00330000 | 2024-05-28 12:20PM EDT | 330.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VEEV260116C00340000 | 2024-05-01 10:09AM EDT | 340.00 | 6.42 | 1.35 | 2.15 | 0.00 | - | 2 | 1 | 31.47% |
| VEEV260116C00350000 | 2024-06-10 3:13PM EDT | 350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00085000 | 2024-06-17 3:24PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 12.50% |
| VEEV260116P00090000 | 2023-12-08 4:41PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 95.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 44.59% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 100.00 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 43.64% |
| VEEV260116P00105000 | 2023-10-23 11:14AM EDT | 105.00 | 5.40 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 42.55% |
| VEEV260116P00110000 | 2024-06-17 3:59PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VEEV260116P00115000 | 2024-06-03 1:09PM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 120.00 | 4.10 | 2.95 | 3.80 | 0.00 | - | - | 1 | 29.40% |
| VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 125.00 | 4.19 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 30.48% |
| VEEV260116P00130000 | 2024-06-17 12:28PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VEEV260116P00135000 | 2024-06-17 11:35AM EDT | 135.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| VEEV260116P00140000 | 2024-06-10 1:32PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 3.13% |
| VEEV260116P00145000 | 2024-06-14 11:37AM EDT | 145.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VEEV260116P00150000 | 2024-06-14 12:01PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| VEEV260116P00155000 | 2024-06-13 11:23AM EDT | 155.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| VEEV260116P00160000 | 2024-06-03 11:45AM EDT | 160.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| VEEV260116P00165000 | 2024-06-03 2:40PM EDT | 165.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| VEEV260116P00170000 | 2024-06-10 9:44AM EDT | 170.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| VEEV260116P00175000 | 2024-06-05 10:06AM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| VEEV260116P00180000 | 2024-06-17 11:27AM EDT | 180.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VEEV260116P00185000 | 2024-06-07 11:33AM EDT | 185.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| VEEV260116P00190000 | 2024-06-07 9:35AM EDT | 190.00 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VEEV260116P00195000 | 2024-05-31 9:40AM EDT | 195.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VEEV260116P00200000 | 2024-05-22 1:42PM EDT | 200.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| VEEV260116P00210000 | 2024-06-04 12:29PM EDT | 210.00 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 220.00 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
| VEEV260116P00230000 | 2024-06-03 9:33AM EDT | 230.00 | 56.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VEEV260116P00240000 | 2024-06-05 10:41AM EDT | 240.00 | 60.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VEEV260116P00260000 | 2024-06-06 9:41AM EDT | 260.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VEEV260116P00270000 | 2024-05-09 11:03AM EDT | 270.00 | 70.10 | 82.00 | 92.00 | 0.00 | - | 3 | 0 | 20.08% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 290.00 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116P00300000 | 2024-06-14 10:37AM EDT | 300.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 330.00 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.