Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 1.55 | +0.80 | +106.67% | 4 | 197 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 4 | 6 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 78.25 | -52.75 | -40.27% | 1 | 2 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 3 | 3 | 110.00 | 3.40 | -3.10 | -47.69% | 2 | 1 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 4.20 | -2.10 | -33.33% | 3 | 3 |
| - | - | - | - | - | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 1 | 2 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 8.60 | +3.40 | +65.38% | 54 | 13 |
| 75.11 | 0.00 | - | - | 2 | 140.00 | 9.60 | +2.20 | +29.73% | 201 | 49 |
| 81.65 | 0.00 | - | - | 1 | 145.00 | 7.30 | 0.00 | - | 1 | 4 |
| 100.35 | 0.00 | - | 1 | 16 | 150.00 | 12.40 | +5.40 | +77.14% | 6 | 141 |
| 60.00 | 0.00 | - | - | 2 | 155.00 | 15.12 | +2.22 | +17.21% | 1 | 2 |
| 45.96 | -22.14 | -32.51% | 1 | 2 | 160.00 | 16.60 | +5.70 | +52.29% | 6 | 8 |
| 38.90 | -45.10 | -53.69% | 1 | 3 | 165.00 | 18.73 | +8.48 | +82.73% | 1 | 22 |
| 37.32 | -12.68 | -25.36% | 40 | 243 | 170.00 | 19.80 | +8.20 | +70.69% | 2 | 19 |
| 32.50 | -22.49 | -40.90% | 9 | 10 | 175.00 | 22.65 | +6.05 | +36.45% | 2 | 8 |
| 31.50 | -23.35 | -42.57% | 7 | 22 | 180.00 | 23.90 | +5.20 | +27.81% | 1 | 9 |
| 50.20 | 0.00 | - | 4 | 19 | 185.00 | 28.55 | +11.05 | +63.14% | 1 | 13 |
| 71.60 | 0.00 | - | 2 | 12 | 190.00 | 22.16 | 0.00 | - | 1 | 11 |
| 65.60 | 0.00 | - | 1 | 9 | 195.00 | 30.44 | +5.04 | +19.84% | 2 | 2 |
| 22.00 | -23.07 | -51.19% | 21 | 56 | 200.00 | 25.10 | 0.00 | - | 15 | 40 |
| 18.00 | -21.40 | -54.31% | 11 | 57 | 210.00 | 41.85 | +9.47 | +29.25% | 2 | 6 |
| 18.00 | -15.17 | -45.73% | 1 | 55 | 220.00 | 36.10 | 0.00 | - | 2 | 2 |
| 12.95 | -20.35 | -61.11% | 2 | 3 | 230.00 | 40.65 | 0.00 | - | 10 | 20 |
| 27.00 | 0.00 | - | 1 | 8 | 240.00 | 36.90 | 0.00 | - | - | 2 |
| 8.95 | -9.05 | -50.28% | 2 | 59 | 250.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 23 | 260.00 | 85.10 | 0.00 | - | 3 | 3 |
| 6.00 | -12.10 | -66.85% | 3 | 7 | 270.00 | 70.10 | 0.00 | - | 3 | 3 |
| 5.06 | -5.14 | -50.39% | 2 | 90 | 280.00 | - | - | - | - | - |
| 4.50 | -9.70 | -68.31% | 3 | 2 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 3.72 | -6.07 | -62.00% | 3 | 9 | 300.00 | - | - | - | - | - |
| 2.53 | -5.61 | -68.92% | 2 | 4 | 310.00 | - | - | - | - | - |
| 2.50 | -14.20 | -85.03% | 1 | 12 | 320.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 1.40 | -4.57 | -76.55% | 21 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.