U.S. markets open in 30 minutes
F S&P 500
5,150.25 +58.75 (+1.15%) F Dow Jones
38,877.00 +495.00 (+1.29%) F Nasdaq
17,929.75 +280.00 (+1.59%) E-mini Russell 2000 Index Futur
2,068.10 +40.90 (+2.02%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,308.80 -0.80 (-0.03%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 84.91 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | 35 | 64 |
| 20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.27 | 0.00 | - | 57 | 1,602 |
| 19.20 | 0.00 | - | 1 | 1 | 185.00 | 0.47 | 0.00 | - | 45 | 1,632 |
| 15.33 | 0.00 | - | 1 | 35 | 190.00 | 1.01 | 0.00 | - | 58 | 410 |
| 6.20 | 0.00 | - | 5 | 28 | 195.00 | 2.00 | 0.00 | - | 69 | 488 |
| 5.40 | 0.00 | - | 38 | 184 | 200.00 | 3.50 | 0.00 | - | 9 | 328 |
| 1.48 | 0.00 | - | 141 | 344 | 210.00 | 9.90 | 0.00 | - | 8 | 1,005 |
| 0.30 | 0.00 | - | 3 | 511 | 220.00 | 19.00 | 0.00 | - | 8 | 84 |
| 0.10 | 0.00 | - | 6 | 331 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 614 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 33 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 516 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 820 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 520 | 521 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 815 | 805 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.