Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00150000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 22.93 | 20.80 | 29.30 | -33.02 | -59.02% | 85 | 6 | 90.25% |
VEEV240719C00150000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 23.96 | 24.00 | 29.30 | -32.74 | -57.74% | 2 | 2 | 59.08% |
VEEV250117C00150000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 33.98 | 34.40 | 36.20 | -24.42 | -41.82% | 2 | 39 | 42.99% |
VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 72.30 | 75.10 | 0.00 | - | 1 | 16 | 76.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00150000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.15 | -42.86% | 32 | 129 | 42.19% |
VEEV240719P00150000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 10 | 4 | 29.40% |
VEEV240920P00150000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 2.77 | 2.25 | 2.70 | +1.32 | +91.03% | 23 | 37 | 30.07% |
VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VEEV250117P00150000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 6.30 | 5.30 | 5.80 | +2.80 | +80.00% | 1 | 65 | 29.06% |
VEEV260116P00150000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 12.40 | 12.20 | 16.80 | +5.40 | +77.14% | 6 | 141 | 33.29% |