Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 601.00% |
VEEV250117C00155000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 34.97 | 38.50 | 40.80 | 0.00 | - | 2 | 9 | 44.26% |
VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 75.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00155000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 142 | 89.70% |
VEEV240719P00155000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 4.50 | 0.00 | - | 10 | 46 | 55.30% |
VEEV240816P00155000 | 2024-06-10 11:56AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 11 | 4 | 28.37% |
VEEV240920P00155000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 1.33 | 1.60 | 2.25 | 0.00 | - | 1 | 59 | 32.80% |
VEEV241220P00155000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 4.30 | 3.80 | 4.80 | +0.68 | +18.78% | 2 | 7 | 31.47% |
VEEV250117P00155000 | 2024-06-11 1:33PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.40 | 0.00 | - | 1 | 114 | 30.91% |
VEEV260116P00155000 | 2024-06-13 11:23AM EDT | 2026-01-16 | 10.80 | 11.10 | 12.40 | 0.00 | - | 1 | 13 | 28.82% |