Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 47.80 | 55.80 | 0.00 | - | 2 | 8 | 282.56% |
VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 119.01% |
VEEV260116C00160000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 45.96 | 40.20 | 47.00 | -22.14 | -32.51% | 1 | 2 | 47.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00160000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.75 | +0.15 | +20.00% | 323 | 543 | 30.69% |
VEEV240719P00160000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 2.05 | 1.30 | 1.55 | +1.00 | +95.24% | 83 | 16 | 25.64% |
VEEV240816P00160000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.50 | +0.90 | +66.67% | 58 | 115 | 24.82% |
VEEV240920P00160000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 5.02 | 4.30 | 4.80 | +2.49 | +98.42% | 16 | 10 | 28.24% |
VEEV241220P00160000 | 2024-05-31 11:02AM EDT | 2024-12-20 | 8.50 | 7.10 | 8.20 | +3.90 | +84.78% | 2 | 5 | 28.64% |
VEEV250117P00160000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 8.80 | 8.10 | 10.10 | +4.90 | +125.64% | 5 | 249 | 30.72% |
VEEV260116P00160000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 16.60 | 14.70 | 20.90 | +5.70 | +52.29% | 6 | 8 | 32.50% |