Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00165000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 8.92 | 15.90 | 23.70 | 0.00 | - | 5 | 32 | 116.19% |
VEEV240719C00165000 | 2024-06-06 11:10AM EDT | 2024-07-19 | 22.20 | 16.90 | 25.10 | 0.00 | - | 4 | 5 | 60.02% |
VEEV240816C00165000 | 2024-06-10 2:48PM EDT | 2024-08-16 | 24.16 | 21.40 | 23.00 | 0.00 | - | 5 | 52 | 35.55% |
VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VEEV250117C00165000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 35.51 | 30.20 | 33.40 | 0.00 | - | 1 | 47 | 41.43% |
VEEV260116C00165000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 38.10 | 42.40 | 50.40 | 0.00 | - | 1 | 3 | 45.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00165000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 679 | 44.92% |
VEEV240719P00165000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.55 | +0.12 | +26.67% | 2 | 217 | 26.44% |
VEEV240816P00165000 | 2024-06-12 9:50AM EDT | 2024-08-16 | 0.80 | 1.00 | 5.20 | 0.00 | - | 1 | 71 | 43.90% |
VEEV240920P00165000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 3.60 | 3.20 | 4.00 | +0.97 | +36.88% | 1 | 129 | 31.06% |
VEEV241220P00165000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 5.80 | 6.30 | 7.00 | 0.00 | - | 2 | 55 | 29.60% |
VEEV250117P00165000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 10.25 | 7.00 | 8.10 | 0.00 | - | 1 | 147 | 29.98% |
VEEV260116P00165000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 17.50 | 13.40 | 19.90 | 0.00 | - | 3 | 24 | 32.87% |