Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00175000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 4.54 | 4.20 | 4.50 | -16.66 | -78.58% | 284 | 44 | 29.13% |
VEEV240719C00175000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 6.95 | 6.50 | 6.80 | -48.10 | -87.38% | 89 | 10 | 28.10% |
VEEV240816C00175000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 9.19 | 8.50 | 9.10 | -30.31 | -76.73% | 26 | 22 | 29.61% |
VEEV240920C00175000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 12.40 | 12.20 | 12.80 | -22.07 | -64.03% | 52 | 20 | 34.17% |
VEEV250117C00175000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 18.70 | 19.40 | 21.80 | -27.93 | -59.90% | 65 | 17 | 40.17% |
VEEV260116C00175000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 32.50 | 32.60 | 36.20 | -22.49 | -40.90% | 9 | 10 | 41.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00175000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.60 | +2.73 | +125.81% | 166 | 1,060 | 25.23% |
VEEV240719P00175000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 7.60 | 5.70 | 6.20 | +4.54 | +148.37% | 90 | 23 | 22.80% |
VEEV240816P00175000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 9.30 | 7.10 | 7.70 | +5.70 | +158.33% | 7 | 15 | 22.89% |
VEEV240920P00175000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 11.90 | 9.90 | 10.50 | +5.50 | +85.94% | 15 | 116 | 26.26% |
VEEV241220P00175000 | 2024-05-30 11:05AM EDT | 2024-12-20 | 8.40 | 12.60 | 14.40 | 0.00 | - | 70 | 79 | 27.05% |
VEEV250117P00175000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 16.27 | 13.30 | 18.90 | +8.87 | +119.86% | 43 | 166 | 33.53% |
VEEV260116P00175000 | 2024-05-31 10:57AM EDT | 2026-01-16 | 22.65 | 21.00 | 26.60 | +6.05 | +36.45% | 2 | 8 | 29.68% |