Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00185000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.35 | -12.01 | -91.26% | 210 | 57 | 29.03% |
| VEEV240719C00185000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 2.25 | 2.60 | 3.20 | -12.75 | -85.00% | 17 | 31 | 28.05% |
| VEEV240816C00185000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 3.30 | 4.30 | 4.90 | -29.00 | -89.78% | 148 | 22 | 28.29% |
| VEEV240920C00185000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 6.40 | 7.70 | 8.30 | -14.19 | -68.92% | 16 | 58 | 32.73% |
| VEEV241220C00185000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 13.70 | 9.80 | 14.60 | -26.20 | -65.66% | 3 | 11 | 36.62% |
| VEEV250117C00185000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 13.50 | 14.50 | 15.40 | -22.80 | -62.81% | 3 | 68 | 35.77% |
| VEEV260116C00185000 | 2024-05-28 12:07PM EDT | 2026-01-16 | 50.20 | 27.70 | 31.70 | 0.00 | - | 4 | 19 | 40.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00185000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 11.15 | 9.10 | 12.80 | +6.45 | +137.23% | 134 | 858 | 34.60% |
| VEEV240719P00185000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 13.70 | 9.40 | 16.30 | +7.57 | +123.49% | 6 | 31 | 38.21% |
| VEEV240816P00185000 | 2024-05-30 11:15AM EDT | 2024-08-16 | 14.45 | 10.60 | 13.70 | +7.95 | +122.31% | 1 | 227 | 21.48% |
| VEEV240920P00185000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 17.11 | 14.80 | 18.90 | +7.66 | +81.06% | 15 | 87 | 32.34% |
| VEEV250117P00185000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 21.53 | 19.20 | 22.70 | +11.53 | +115.30% | 1 | 67 | 29.52% |
| VEEV260116P00185000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 28.55 | 25.60 | 28.70 | +11.05 | +63.14% | 1 | 13 | 25.19% |
© 2024 Yahoo. Todos los derechos reservados.