Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00195000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 60 | 711 | 26.07% |
VEEV240719C00195000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.25 | -0.25 | -11.63% | 21 | 157 | 25.84% |
VEEV240816C00195000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 3.54 | 2.75 | 4.50 | -1.86 | -34.44% | 1 | 58 | 27.66% |
VEEV240920C00195000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 11.10 | 7.80 | 8.60 | 0.00 | - | 1 | 20 | 33.45% |
VEEV241220C00195000 | 2024-06-13 1:17PM EDT | 2024-12-20 | 15.34 | 13.50 | 14.50 | 0.00 | - | 8 | 27 | 35.35% |
VEEV250117C00195000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 16.63 | 15.00 | 16.10 | 0.00 | - | 3 | 98 | 35.81% |
VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 68.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00195000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 11.60 | 9.50 | 12.90 | +4.10 | +54.67% | 4 | 583 | 61.91% |
VEEV240719P00195000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 12.30 | 10.80 | 12.00 | +1.70 | +16.04% | 1 | 280 | 22.80% |
VEEV240816P00195000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 13.50 | 10.10 | 13.10 | +1.80 | +15.38% | 1 | 221 | 21.42% |
VEEV240920P00195000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 12.07 | 15.20 | 16.10 | 0.00 | - | 24 | 414 | 25.84% |
VEEV241220P00195000 | 2024-06-13 2:49PM EDT | 2024-12-20 | 18.30 | 19.00 | 19.70 | 0.00 | - | 1 | 54 | 25.65% |
VEEV250117P00195000 | 2024-06-05 3:27PM EDT | 2025-01-17 | 21.70 | 19.70 | 21.00 | 0.00 | - | 16 | 85 | 26.27% |
VEEV260116P00195000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 30.44 | 23.00 | 31.90 | 0.00 | - | 2 | 4 | 27.83% |