Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00210000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 97 | 1,099 | 45.90% |
VEEV240719C00210000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 11 | 398 | 25.66% |
VEEV240816C00210000 | 2024-06-12 9:33AM EDT | 2024-08-16 | 2.07 | 0.80 | 1.40 | 0.00 | - | 4 | 64 | 27.08% |
VEEV240920C00210000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.20 | 0.00 | - | 1 | 68 | 32.33% |
VEEV241220C00210000 | 2024-06-13 10:59AM EDT | 2024-12-20 | 10.20 | 8.40 | 9.30 | 0.00 | - | 1 | 51 | 34.33% |
VEEV250117C00210000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 11.00 | 9.50 | 11.00 | 0.00 | - | 1 | 131 | 35.24% |
VEEV260116C00210000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 25.90 | 20.80 | 28.10 | 0.00 | - | 10 | 50 | 40.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00210000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 24.10 | 21.40 | 29.00 | 0.00 | - | 60 | 128 | 114.70% |
VEEV240719P00210000 | 2024-06-11 2:54PM EDT | 2024-07-19 | 23.47 | 21.40 | 29.30 | 0.00 | - | 1 | 0 | 53.00% |
VEEV240816P00210000 | 2024-06-07 12:52PM EDT | 2024-08-16 | 25.80 | 21.50 | 29.60 | 0.00 | - | 4 | 36 | 40.75% |
VEEV240920P00210000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 26.90 | 26.10 | 27.20 | +4.76 | +21.50% | 1 | 133 | 23.95% |
VEEV241220P00210000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 26.10 | 27.70 | 30.70 | 0.00 | - | 44 | 6 | 26.07% |
VEEV250117P00210000 | 2024-06-12 12:56PM EDT | 2025-01-17 | 26.30 | 27.80 | 31.10 | 0.00 | - | 35 | 156 | 25.17% |
VEEV260116P00210000 | 2024-06-04 12:29PM EDT | 2026-01-16 | 42.46 | 31.10 | 41.00 | 0.00 | - | 1 | 9 | 26.81% |