Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00230000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 568 | 2,407 | 60.94% |
VEEV240719C00230000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 130 | 41.07% |
VEEV240816C00230000 | 2024-06-03 1:23PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.90 | 0.00 | - | 1 | 88 | 48.47% |
VEEV240920C00230000 | 2024-06-05 10:38AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.35 | 0.00 | - | 1 | 168 | 31.26% |
VEEV241220C00230000 | 2024-06-10 1:14PM EDT | 2024-12-20 | 4.58 | 3.90 | 5.00 | 0.00 | - | 1 | 9 | 33.81% |
VEEV250117C00230000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.90 | -0.60 | -11.11% | 1 | 353 | 33.64% |
VEEV260116C00230000 | 2024-06-06 11:24AM EDT | 2026-01-16 | 17.70 | 15.10 | 21.40 | 0.00 | - | 2 | 5 | 38.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00230000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 44.10 | 41.50 | 49.30 | 0.00 | - | 60 | 65 | 72.07% |
VEEV240719P00230000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 45.20 | 40.60 | 50.00 | 0.00 | - | 1 | 0 | 76.78% |
VEEV240816P00230000 | 2024-06-07 10:01AM EDT | 2024-08-16 | 46.12 | 40.30 | 50.00 | 0.00 | - | 1 | 0 | 57.24% |
VEEV240920P00230000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 46.70 | 40.70 | 50.00 | +5.90 | +14.46% | 1 | 1 | 45.90% |
VEEV241220P00230000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 46.60 | 41.70 | 49.60 | +1.01 | +2.22% | 1 | 4 | 32.01% |
VEEV250117P00230000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 58.55 | 44.90 | 47.80 | 0.00 | - | 65 | 1 | 24.98% |
VEEV260116P00230000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 56.04 | 45.80 | 55.00 | 0.00 | - | 10 | 10 | 25.54% |