Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00240000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.25 | -71.43% | 29 | 1,874 | 63.48% |
| VEEV240719C00240000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.60 | 0.00 | - | 18 | 73 | 58.52% |
| VEEV240816C00240000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | -1.15 | -92.00% | 8 | 49 | 38.48% |
| VEEV240920C00240000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 2.25 | 0.05 | 5.10 | 0.00 | - | 2 | 108 | 56.63% |
| VEEV241220C00240000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 1.50 | 1.35 | 2.05 | -4.00 | -72.73% | 11 | 14 | 32.11% |
| VEEV250117C00240000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.75 | 1.95 | 2.40 | -4.95 | -73.88% | 4 | 311 | 31.38% |
| VEEV260116C00240000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 27.00 | 10.60 | 15.30 | 0.00 | - | 1 | 8 | 38.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00240000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 66.32 | 61.00 | 70.50 | +35.07 | +112.22% | 2 | 22 | 127.72% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 0.00% |
| VEEV240816P00240000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 32.10 | 61.00 | 70.30 | 0.00 | - | 17 | 44 | 65.77% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 36.70 | 38.80 | 0.00 | - | 8 | 66 | 0.00% |
| VEEV241220P00240000 | 2024-05-15 2:56PM EDT | 2024-12-20 | 35.35 | 61.00 | 70.20 | 0.00 | - | 4 | 8 | 40.24% |
| VEEV250117P00240000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 64.30 | 61.00 | 70.40 | +18.53 | +40.49% | 2 | 254 | 38.27% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.