Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00250000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 23 | 362 | 58.98% |
VEEV240719C00250000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 52 | 38.57% |
VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 45.00% |
VEEV240920C00250000 | 2024-05-28 10:08AM EDT | 2024-09-20 | 2.68 | 0.00 | 4.60 | 0.00 | - | 2 | 109 | 59.00% |
VEEV241220C00250000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.90 | 0.70 | 1.45 | -5.36 | -64.89% | 1 | 12 | 32.19% |
VEEV250117C00250000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 1.27 | 1.10 | 1.65 | -3.63 | -74.08% | 16 | 465 | 31.09% |
VEEV260116C00250000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 8.95 | 8.80 | 12.00 | -9.05 | -50.28% | 2 | 59 | 36.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 0.00% |
VEEV240719P00250000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 78.63 | 71.00 | 80.30 | +38.51 | +95.99% | 1 | 1 | 88.92% |
VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |