Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00260000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 298 | 185.82% |
VEEV240719C00260000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1,067 | 83.11% |
VEEV240816C00260000 | 2024-06-03 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.94% |
VEEV240920C00260000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 60.65% |
VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 5.20 | 0.95 | 1.50 | 0.00 | - | 3 | 7 | 31.89% |
VEEV250117C00260000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.65 | 0.00 | - | 10 | 107 | 34.25% |
VEEV260116C00260000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 11.80 | 7.80 | 13.40 | 0.00 | - | 1 | 27 | 36.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00260000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 57.00 | 70.20 | 80.00 | 0.00 | - | 2 | 0 | 225.44% |
VEEV240719P00260000 | 2024-06-06 9:54AM EDT | 2024-07-19 | 74.28 | 70.60 | 80.00 | 0.00 | - | 3 | 0 | 100.83% |
VEEV240816P00260000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 76.33 | 70.20 | 80.00 | +6.32 | +9.03% | 5 | 0 | 75.16% |
VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 0.00% |
VEEV250117P00260000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 86.59 | 70.40 | 79.90 | 0.00 | - | 3 | 0 | 40.25% |
VEEV260116P00260000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 76.30 | 71.00 | 80.00 | 0.00 | - | 3 | 3 | 24.81% |