Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00270000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 486 | 125.78% |
VEEV240719C00270000 | 2024-06-12 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 78.54% |
VEEV240816C00270000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.50 | 0.00 | - | 4 | 24 | 51.83% |
VEEV240920C00270000 | 2024-05-30 1:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 36 | 1,105 | 53.44% |
VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.60 | 2.60 | 4.70 | 0.00 | - | - | 7 | 46.38% |
VEEV250117C00270000 | 2024-06-13 3:31PM EDT | 2025-01-17 | 1.24 | 1.00 | 2.00 | 0.00 | - | 1 | 188 | 34.34% |
VEEV260116C00270000 | 2024-06-11 10:42AM EDT | 2026-01-16 | 9.30 | 6.20 | 13.90 | 0.00 | - | 3 | 10 | 39.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 257.57% |
VEEV240719P00270000 | 2024-06-11 3:52PM EDT | 2024-07-19 | 80.90 | 80.40 | 90.00 | 0.00 | - | 2 | 0 | 107.79% |
VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
VEEV260116P00270000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 70.10 | 82.00 | 92.00 | 0.00 | - | 3 | 0 | 29.72% |