U.S. markets open in 5 hours 46 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,591.00 +209.00 (+0.54%) F Nasdaq
17,722.25 +72.50 (+0.41%) E-mini Russell 2000 Index Futur
2,020.20 -7.00 (-0.35%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,308.40 -1.20 (-0.05%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 2024-05-17 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 254.15% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 169.84% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 74.95% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 57.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.72% |
| VEEV240621P00155000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.20 | 3.30 | 0.00 | - | 16 | 92 | 55.64% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 2024-07-19 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 44.56% |
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 36.68% |
| VEEV240920P00155000 | 2024-04-12 10:47AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV250117P00155000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 2026-01-16 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.