U.S. markets open in 7 hours 22 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,314.70 +5.10 (+0.22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 176.49% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 127.58% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| VEEV240621P00170000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 31.09% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| VEEV240920P00170000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| VEEV250117P00170000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.