U.S. markets open in 6 hours 51 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,736.50 +86.75 (+0.49%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.20 +0.60 (+0.03%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 157.36% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 122.21% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 84.36% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 45.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| VEEV240621P00180000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV240719P00180000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920P00180000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117P00180000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.