U.S. markets open in 5 hours 21 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,744.25 +94.50 (+0.54%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,308.10 -1.50 (-0.06%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 65.55% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 20.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 108.22% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 41.40% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| VEEV240621P00185000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV240719P00185000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV240816P00185000 | 2024-04-29 10:44AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VEEV240920P00185000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.