U.S. markets open in 6 hours 5 minutes
F S&P 500
5,102.25 +10.75 (+0.21%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,735.25 +85.50 (+0.48%) E-mini Russell 2000 Index Futur
2,020.70 -6.50 (-0.32%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,307.10 -2.50 (-0.11%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV250117C00190000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 30.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 48.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VEEV240621P00190000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VEEV240719P00190000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV240816P00190000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV250117P00190000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV260116P00190000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 23.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.