U.S. markets open in 8 hours 58 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,311.40 +1.80 (+0.08%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240621C00195000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | -0.40 | -2.60% | 37 | 0 | 0.00% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816C00195000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | +1.46 | +8.62% | 3 | 0 | 0.00% |
| VEEV240920C00195000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | +1.82 | +9.06% | 1 | 0 | 0.00% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 54.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | -0.20 | -9.09% | 69 | 0 | 3.13% |
| VEEV240621P00195000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | -0.01 | -0.14% | 9 | 0 | 1.56% |
| VEEV240719P00195000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VEEV240816P00195000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | -0.50 | -4.95% | 7 | 0 | 1.56% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.