U.S. markets open in 29 minutes
F S&P 500
5,147.50 +56.00 (+1.10%) F Dow Jones
38,864.00 +482.00 (+1.26%) F Nasdaq
17,919.25 +269.50 (+1.53%) E-mini Russell 2000 Index Futur
2,067.20 +40.00 (+1.97%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,306.70 -2.90 (-0.13%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 184 | 0.00% |
| VEEV240621C00200000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,126 | 0.00% |
| VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| VEEV240816C00200000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| VEEV240920C00200000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VEEV250117C00200000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 27.48 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 0.00% |
| VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 328 | 0.78% |
| VEEV240621P00200000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 752 | 0.39% |
| VEEV240719P00200000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.39% |
| VEEV240816P00200000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.39% |
| VEEV240920P00200000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.39% |
| VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.20% |
| VEEV250117P00200000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.20% |
| VEEV260116P00200000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 41 | 36 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.