Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00210000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 2.15 | 1.90 | 2.20 | +0.67 | +45.27% | 3 | 344 | 29.80% |
| VEEV240621C00210000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 7.40 | 8.30 | 8.80 | 0.00 | - | 3 | 358 | 39.51% |
| VEEV240719C00210000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.30 | 10.10 | 10.50 | 0.00 | - | 2 | 68 | 36.23% |
| VEEV240816C00210000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 11.20 | 11.90 | 12.50 | 0.00 | - | 3 | 53 | 35.68% |
| VEEV240920C00210000 | 2024-05-02 12:44PM EDT | 2024-09-20 | 14.20 | 15.50 | 16.10 | 0.00 | - | 6 | 41 | 38.10% |
| VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 2024-12-20 | 18.20 | 20.70 | 22.10 | 0.00 | - | - | 5 | 39.01% |
| VEEV250117C00210000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 20.70 | 22.90 | 23.70 | 0.00 | - | 1 | 60 | 39.19% |
| VEEV260116C00210000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 39.20 | 39.90 | 41.70 | 0.00 | - | 5 | 56 | 42.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00210000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 7.05 | 7.00 | 7.70 | -2.85 | -28.79% | 10 | 1,005 | 16.77% |
| VEEV240621P00210000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 15.00 | 12.60 | 13.20 | 0.00 | - | 5 | 740 | 30.19% |
| VEEV240719P00210000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 15.88 | 13.50 | 14.40 | 0.00 | - | 1 | 82 | 27.47% |
| VEEV240816P00210000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 16.10 | 14.40 | 15.60 | 0.00 | - | 1 | 59 | 26.37% |
| VEEV240920P00210000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 19.70 | 17.20 | 18.40 | 0.00 | - | 2 | 130 | 28.49% |
| VEEV250117P00210000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 24.70 | 21.10 | 22.00 | 0.00 | - | 1 | 154 | 26.27% |
| VEEV260116P00210000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 32.38 | 29.90 | 31.50 | 0.00 | - | 5 | 6 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.