U.S. markets open in 4 hours 53 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,752.00 +102.25 (+0.58%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,307.80 -1.80 (-0.08%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV240621C00220000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VEEV240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240816C00220000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240920C00220000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| VEEV250117C00220000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV240621P00220000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00220000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00220000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 2024-12-20 | 28.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV250117P00220000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.