U.S. markets open in 4 hours 7 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,651.00 +269.00 (+0.70%) F Nasdaq
17,757.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
78.95 0.00 (0.00%) Oro
2,309.00 -0.60 (-0.03%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00230000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV240621C00230000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VEEV240719C00230000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VEEV240816C00230000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240920C00230000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV250117C00230000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 28.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240621P00230000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00230000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00230000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 31.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.