U.S. markets open in 1 hour 4 minutes
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,669.00 +287.00 (+0.75%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.35 +0.40 (+0.51%) Oro
2,306.90 -2.70 (-0.12%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 25.00% |
| VEEV240621C00240000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,555 | 12.50% |
| VEEV240719C00240000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| VEEV240816C00240000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VEEV240920C00240000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VEEV250117C00240000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 325 | 3.13% |
| VEEV260116C00240000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 29.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00240000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 42.66% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 19.07% |
© 2024 Yahoo. Todos los derechos reservados.