U.S. markets open in 1 hour 42 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,680.00 +298.00 (+0.78%) F Nasdaq
17,765.50 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,307.10 -2.50 (-0.11%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00250000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| VEEV240621C00250000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 12.50% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VEEV240816C00250000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| VEEV240920C00250000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| VEEV241220C00250000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VEEV250117C00250000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 6.25% |
| VEEV260116C00250000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 67.75% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.