U.S. markets open in 1 hour 22 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,664.00 +282.00 (+0.73%) F Nasdaq
17,748.50 +98.75 (+0.56%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,306.00 -3.60 (-0.16%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| VEEV240621C00270000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 482 | 12.50% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VEEV240816C00270000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| VEEV240920C00270000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 12.50% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| VEEV250117C00270000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| VEEV260116C00270000 | 2024-04-15 11:45AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 144.77% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| VEEV260116P00270000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 72.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.