U.S. markets closed

Verisante Technology Inc. (VER-H.V)

TSXV - TSXV Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
0.01000.0000 (0.00%)
Al cierre: 03:28PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.01000.01000.01000.01000.0100-
13 jun 20240.01000.01000.01000.01000.0100-
12 jun 20240.01000.01000.01000.01000.0100-
11 jun 20240.01000.01000.01000.01000.0100-
10 jun 20240.01000.01000.01000.01000.0100-
07 jun 20240.01000.01000.01000.01000.01001,000
06 jun 20240.01000.01000.01000.01000.0100-
05 jun 20240.01000.01000.01000.01000.0100-
04 jun 20240.01000.01000.01000.01000.0100-
03 jun 20240.01000.01000.01000.01000.01002,100
31 may 20240.01000.01000.01000.01000.0100-
30 may 20240.01000.01000.01000.01000.0100-
29 may 20240.01000.01000.01000.01000.0100-
28 may 20240.01000.01000.01000.01000.0100-
27 may 20240.01000.01000.01000.01000.0100-
24 may 20240.01000.01000.01000.01000.0100-
23 may 20240.01000.01000.01000.01000.0100-
22 may 20240.01000.01000.01000.01000.0100-
21 may 20240.01000.01000.01000.01000.01005,000
17 may 20240.01000.01000.01000.01000.0100-
16 may 20240.01000.01000.01000.01000.0100-
15 may 20240.01000.01000.01000.01000.0100-
14 may 20240.01000.01000.01000.01000.0100-
13 may 20240.01000.01000.01000.01000.0100-
10 may 20240.01000.01000.01000.01000.0100-
09 may 20240.01000.01000.01000.01000.0100-
08 may 20240.01000.01000.01000.01000.0100-
07 may 20240.01000.01000.01000.01000.0100-
06 may 20240.01000.01000.01000.01000.0100-
03 may 20240.01000.01000.01000.01000.0100-
02 may 20240.01000.01000.01000.01000.0100-
01 may 20240.01000.01000.01000.01000.0100-
30 abr 20240.01000.01000.01000.01000.0100-
29 abr 20240.01000.01000.01000.01000.0100-
26 abr 20240.01000.01000.01000.01000.0100-
25 abr 20240.01000.01000.01000.01000.01001,100
24 abr 20240.01000.01000.01000.01000.0100-
23 abr 20240.01000.01000.01000.01000.0100-
22 abr 20240.01000.01000.01000.01000.01001,800
19 abr 20240.01000.01000.01000.01000.0100-
18 abr 20240.01000.01000.01000.01000.0100-
17 abr 20240.01000.01000.01000.01000.01001,000
16 abr 20240.02000.02000.02000.02000.0200-
15 abr 20240.02000.02000.02000.02000.0200-
12 abr 20240.02000.02000.02000.02000.0200-
11 abr 20240.02000.02000.02000.02000.0200-
10 abr 20240.02000.02000.02000.02000.0200-
09 abr 20240.02000.02000.02000.02000.0200-
08 abr 20240.02000.02000.02000.02000.0200-
05 abr 20240.02000.02000.02000.02000.0200-
04 abr 20240.02000.02000.02000.02000.0200-
03 abr 20240.02000.02000.02000.02000.0200-
02 abr 20240.02000.02000.02000.02000.0200-
01 abr 20240.02000.02000.02000.02000.02001,001
28 mar 20240.01000.01000.01000.01000.0100-
27 mar 20240.01000.01000.01000.01000.01001,000
26 mar 20240.01000.01000.01000.01000.0100-
25 mar 20240.01000.01000.01000.01000.0100-
22 mar 20240.01000.01000.01000.01000.0100-
21 mar 20240.01000.01000.01000.01000.0100-
20 mar 20240.01000.01000.01000.01000.0100-
19 mar 20240.01000.01000.01000.01000.01002,300
18 mar 20240.01000.01000.01000.01000.0100-
15 mar 20240.01000.01000.01000.01000.01001,690
14 mar 20240.01000.01000.01000.01000.0100-
13 mar 20240.01000.01000.01000.01000.01001,748
12 mar 20240.01000.01000.01000.01000.0100-
11 mar 20240.01000.01000.01000.01000.0100-
08 mar 20240.01000.01000.01000.01000.0100-
07 mar 20240.01000.01000.01000.01000.0100-
06 mar 20240.01000.01000.01000.01000.01007,000
05 mar 20240.02000.02000.01000.01000.01004,730
04 mar 20240.01500.01500.01500.01500.0150-
01 mar 20240.01500.01500.01500.01500.0150-
29 feb 20240.01500.01500.01500.01500.0150-
28 feb 20240.01500.01500.01500.01500.0150-
27 feb 20240.01500.01500.01500.01500.0150-
26 feb 20240.01500.01500.01500.01500.0150-
23 feb 20240.01500.01500.01500.01500.0150-
22 feb 20240.01500.01500.01500.01500.0150-
21 feb 20240.01500.01500.01500.01500.0150-
20 feb 20240.01500.01500.01500.01500.0150-
16 feb 20240.01500.01500.01500.01500.01501,000
15 feb 20240.01500.01500.01500.01500.01508,250
14 feb 20240.01500.01500.01500.01500.0150-
13 feb 20240.01500.01500.01500.01500.01506,500
12 feb 20240.01500.01500.01500.01500.0150-
09 feb 20240.01500.01500.01500.01500.0150-
08 feb 20240.01500.01500.01500.01500.0150-
07 feb 20240.01500.01500.01500.01500.01501,000
06 feb 20240.01500.01500.01500.01500.0150-
05 feb 20240.01500.01500.01500.01500.0150-
02 feb 20240.01500.01500.01500.01500.01507,000
01 feb 20240.01500.01500.01500.01500.0150-
31 ene 20240.01500.01500.01500.01500.01506,000
30 ene 20240.01500.01500.01500.01500.01501,000
29 ene 20240.01500.01500.01500.01500.0150-
26 ene 20240.01500.01500.01500.01500.0150-
25 ene 20240.01500.01500.01500.01500.0150-
24 ene 20240.01500.01500.01500.01500.0150-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...